Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 09:36:246911 750,005912 100,005712 500,005513 578,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:36:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:36:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:36:2400,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:35:426911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:35:406911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:35:3800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:35:3800,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:35:3800,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:34:126911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:34:096911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:34:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:34:0900,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:32:436911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:32:406911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:32:3900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:32:3900,006411 750,005412 100,005212 500,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:31:586911 750,005912 100,005712 500,005513 576,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:31:566911 750,005912 100,005712 500,005513 576,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:31:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:31:5500,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:31:126911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:31:096911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:31:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:31:0900,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:31:0900,006411 750,005412 100,005212 500,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:30:286911 750,005912 100,005712 500,005513 596,005013 650,0013 916,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:30:256911 750,005912 100,005712 500,005513 596,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:30:2400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:30:2400,006411 750,005412 100,005212 500,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:29:086911 750,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:28:576012 002,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:28:576012 002,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:28:546012 002,005912 100,005712 500,005513 592,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:28:546511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:28:546511 750,005512 002,005412 100,005212 500,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:28:126012 002,005912 100,005712 500,005513 570,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:28:096012 002,005912 100,005712 500,005513 570,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:28:096511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:28:096511 750,005512 002,005412 100,005212 500,005013 650,0013 918,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:23:416012 002,005912 100,005712 500,005513 598,005013 650,0013 918,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:23:386012 002,005912 100,005712 500,005513 598,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:23:386511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:23:386511 750,005512 002,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:22:576012 002,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:22:546012 002,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:22:546511 750,005512 002,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 09:22:546511 750,005512 002,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:20:436012 002,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 09:20:406012 002,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000